Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.14 | 6.38 | 5.76 | 5.95 | 7369.00 |
| 05 Jan, 2022 | 6.4 | 6.75 | 5.9 | 6.2 | 17.13 Thousand |
| 04 Jan, 2022 | 6.5 | 6.75 | 6.15 | 6.45 | 15.28 Thousand |
| 03 Jan, 2022 | 5.8 | 6.88 | 5.74 | 6.5 | 59.71 Thousand |
| 31 Dec, 2021 | 5.71 | 6.18 | 5.67 | 5.76 | 17.92 Thousand |
| 30 Dec, 2021 | 5.55 | 5.81 | 5.55 | 5.77 | 9454.00 |
| 29 Dec, 2021 | 5.66 | 5.9 | 5.57 | 5.58 | 9454.00 |
| 28 Dec, 2021 | 5.82 | 5.97 | 5.61 | 5.8 | 13.46 Thousand |
| 27 Dec, 2021 | 5.66 | 6.16 | 5.53 | 5.8 | 21.79 Thousand |
| 23 Dec, 2021 | 5.6 | 5.88 | 5.46 | 5.8 | 66.9 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE