Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.11 | 5.28 | 4.91 | 5.08 | 9192.00 |
| 20 Jan, 2022 | 5.38 | 5.44 | 5.17 | 5.26 | 3823.00 |
| 19 Jan, 2022 | 5.11 | 5.48 | 5.07 | 5.22 | 7077.00 |
| 18 Jan, 2022 | 5.6 | 5.6 | 5.05 | 5.14 | 7038.00 |
| 14 Jan, 2022 | 5.67 | 5.72 | 5.52 | 5.62 | 4638.00 |
| 13 Jan, 2022 | 6.0 | 6.24 | 5.72 | 5.73 | 4708.00 |
| 12 Jan, 2022 | 6.14 | 6.29 | 5.83 | 5.94 | 7108.00 |
| 11 Jan, 2022 | 5.71 | 6.09 | 5.65 | 5.77 | 11.2 Thousand |
| 10 Jan, 2022 | 6.13 | 6.13 | 5.52 | 5.74 | 13.2 Thousand |
| 07 Jan, 2022 | 6.0 | 6.37 | 5.85 | 6.21 | 13.83 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE