Lipella Pharmaceuticals Inc. Common Stock (LIPO)

USD 0.31

(-3.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 0.56 0.64 0.56 0.6 15.4 Thousand
08 Aug, 2025 0.59 0.6 0.55 0.57 5600.00
07 Aug, 2025 0.65 0.65 0.57 0.6 19.3 Thousand
06 Aug, 2025 0.64 0.64 0.62 0.62 1700.00
05 Aug, 2025 0.7 0.7 0.65 0.65 4800.00
04 Aug, 2025 0.71 0.71 0.67 0.67 4600.00
01 Aug, 2025 0.7 0.71 0.69 0.71 1600.00
31 Jul, 2025 0.73 0.73 0.7 0.7 4100.00
30 Jul, 2025 0.71 0.71 0.71 0.71 200.00
29 Jul, 2025 0.7 0.74 0.69 0.71 1400.00