Lipella Pharmaceuticals Inc. (LIPO)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.5 | 3.5 | 3.23 | 3.29 | 31.17 Thousand |
| 20 Sep, 2024 | 3.36 | 4.24 | 3.22 | 3.32 | 267.47 Thousand |
| 19 Sep, 2024 | 3.16 | 3.44 | 3.12 | 3.4 | 50.99 Thousand |
| 18 Sep, 2024 | 3.16 | 3.35 | 3.12 | 3.12 | 12.25 Thousand |
| 17 Sep, 2024 | 3.32 | 3.42 | 3.12 | 3.25 | 15.12 Thousand |
| 16 Sep, 2024 | 3.31 | 3.44 | 3.04 | 3.42 | 73.04 Thousand |
| 13 Sep, 2024 | 3.48 | 3.52 | 3.02 | 3.23 | 139.03 Thousand |
| 12 Sep, 2024 | 3.12 | 3.32 | 2.84 | 3.02 | 42.06 Thousand |
| 11 Sep, 2024 | 3.2 | 3.3 | 3.08 | 3.2 | 15.05 Thousand |
| 10 Sep, 2024 | 3.35 | 3.52 | 3.2 | 3.26 | 12.62 Thousand |
TOP
ANDF
POET
SWEF
ANY
STIE