Lipella Pharmaceuticals Inc. (LIPO)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.34 | 3.34 | 2.95 | 3.23 | 33.53 Thousand |
| 04 Oct, 2024 | 3.15 | 3.5 | 3.12 | 3.36 | 53.55 Thousand |
| 03 Oct, 2024 | 3.33 | 3.46 | 3.12 | 3.15 | 32.17 Thousand |
| 02 Oct, 2024 | 3.59 | 3.61 | 3.32 | 3.44 | 17.79 Thousand |
| 01 Oct, 2024 | 3.76 | 3.78 | 3.44 | 3.53 | 23.47 Thousand |
| 30 Sep, 2024 | 3.9 | 3.9 | 3.69 | 3.78 | 19.07 Thousand |
| 27 Sep, 2024 | 3.85 | 4.0 | 3.72 | 3.92 | 64.02 Thousand |
| 26 Sep, 2024 | 3.68 | 4.14 | 3.47 | 4.06 | 135.95 Thousand |
| 25 Sep, 2024 | 3.66 | 3.76 | 3.36 | 3.61 | 210.7 Thousand |
| 24 Sep, 2024 | 3.51 | 3.72 | 3.38 | 3.62 | 932.73 Thousand |
TOP
ANDF
POET
SWEF
ANY
STIE