Lipella Pharmaceuticals Inc. (LIPO)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.12 | 3.12 | 2.65 | 2.72 | 66.81 Thousand |
| 01 Nov, 2024 | 3.12 | 3.19 | 3.04 | 3.11 | 20.14 Thousand |
| 31 Oct, 2024 | 3.21 | 3.24 | 2.8 | 3.1 | 62.64 Thousand |
| 30 Oct, 2024 | 3.24 | 3.36 | 3.2 | 3.27 | 8900.00 |
| 29 Oct, 2024 | 3.28 | 3.4 | 3.24 | 3.3 | 18.6 Thousand |
| 28 Oct, 2024 | 3.44 | 3.44 | 3.24 | 3.34 | 22.08 Thousand |
| 25 Oct, 2024 | 3.38 | 3.44 | 3.24 | 3.29 | 41.8 Thousand |
| 24 Oct, 2024 | 3.53 | 3.66 | 3.18 | 3.41 | 38.31 Thousand |
| 23 Oct, 2024 | 3.72 | 3.84 | 3.49 | 3.58 | 43.62 Thousand |
| 22 Oct, 2024 | 3.92 | 4.0 | 3.77 | 3.81 | 87.57 Thousand |
TOP
ANDF
POET
SWEF
ANY
STIE