Lipella Pharmaceuticals Inc. (LIPO)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.84 | 4.0 | 3.72 | 3.92 | 95.75 Thousand |
| 18 Oct, 2024 | 3.52 | 4.01 | 3.5 | 3.96 | 112.25 Thousand |
| 17 Oct, 2024 | 3.64 | 4.12 | 3.56 | 3.62 | 286.84 Thousand |
| 16 Oct, 2024 | 3.31 | 4.0 | 3.12 | 3.66 | 716.69 Thousand |
| 15 Oct, 2024 | 3.8 | 3.87 | 3.04 | 3.44 | 3.7 Million |
| 14 Oct, 2024 | 3.36 | 3.36 | 3.16 | 3.27 | 26.15 Thousand |
| 11 Oct, 2024 | 3.2 | 3.36 | 3.2 | 3.34 | 11.51 Thousand |
| 10 Oct, 2024 | 3.28 | 3.28 | 3.16 | 3.22 | 11.39 Thousand |
| 09 Oct, 2024 | 3.35 | 3.35 | 3.12 | 3.27 | 18.06 Thousand |
| 08 Oct, 2024 | 3.23 | 3.32 | 3.22 | 3.27 | 7226.00 |
TOP
ANDF
POET
SWEF
ANY
STIE