USD 2.52
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.68 | 2.68 | 2.46 | 2.64 | 21.32 Thousand |
12 Jun, 2025 | 2.76 | 2.79 | 2.68 | 2.71 | 13.47 Thousand |
11 Jun, 2025 | 2.93 | 2.93 | 2.8 | 2.8 | 13.1 Thousand |
10 Jun, 2025 | 2.87 | 2.99 | 2.87 | 2.88 | 7833.00 |
09 Jun, 2025 | 2.99 | 2.99 | 2.84 | 2.91 | 20.3 Thousand |
06 Jun, 2025 | 3.0 | 3.1 | 2.8 | 2.99 | 50.93 Thousand |
05 Jun, 2025 | 2.99 | 3.17 | 2.88 | 3.09 | 56.42 Thousand |
04 Jun, 2025 | 2.87 | 3.0 | 2.75 | 2.97 | 45.51 Thousand |
03 Jun, 2025 | 2.93 | 3.0 | 2.77 | 2.93 | 16.32 Thousand |
02 Jun, 2025 | 2.88 | 2.95 | 2.79 | 2.95 | 4924.00 |
TOP
ANDF
POET
SWEF
ANY
STIE