Lipella Pharmaceuticals Inc. (LIPO)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.07 | 3.21 | 3.07 | 3.18 | 21.14 Thousand |
| 31 Dec, 2024 | 3.12 | 3.3 | 3.01 | 3.05 | 77.86 Thousand |
| 30 Dec, 2024 | 3.23 | 3.25 | 2.9 | 3.12 | 78.4 Thousand |
| 27 Dec, 2024 | 3.16 | 3.3 | 3.04 | 3.15 | 164.44 Thousand |
| 26 Dec, 2024 | 3.13 | 3.38 | 2.99 | 3.32 | 169.43 Thousand |
| 24 Dec, 2024 | 3.1 | 3.18 | 3.01 | 3.16 | 44.8 Thousand |
| 23 Dec, 2024 | 2.62 | 3.22 | 2.56 | 3.1 | 325.3 Thousand |
| 20 Dec, 2024 | 2.6 | 2.76 | 2.57 | 2.61 | 58.91 Thousand |
| 19 Dec, 2024 | 2.64 | 2.78 | 2.53 | 2.57 | 51.91 Thousand |
| 18 Dec, 2024 | 2.76 | 2.77 | 2.61 | 2.61 | 27.82 Thousand |
TOP
ANDF
POET
SWEF
ANY
STIE