Lipella Pharmaceuticals Inc. (LIPO)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.49 | 3.59 | 3.12 | 3.22 | 30.34 Thousand |
| 06 Sep, 2024 | 3.2 | 4.32 | 2.89 | 4.1 | 136.22 Thousand |
| 05 Sep, 2024 | 3.18 | 3.36 | 3.04 | 3.24 | 8813.00 |
| 04 Sep, 2024 | 3.13 | 3.36 | 3.13 | 3.34 | 5492.00 |
| 03 Sep, 2024 | 3.36 | 3.38 | 3.04 | 3.32 | 13.97 Thousand |
| 30 Aug, 2024 | 3.4 | 3.53 | 3.28 | 3.36 | 3779.00 |
| 29 Aug, 2024 | 3.36 | 3.4 | 3.12 | 3.4 | 11.2 Thousand |
| 28 Aug, 2024 | 3.37 | 3.66 | 3.36 | 3.49 | 7656.00 |
| 27 Aug, 2024 | 3.76 | 3.91 | 3.2 | 3.69 | 16.25 Thousand |
| 26 Aug, 2024 | 4.27 | 4.27 | 3.63 | 3.81 | 50.2 Thousand |
TOP
ANDF
POET
SWEF
ANY
STIE