Lipella Pharmaceuticals Inc. (LIPO)

USD 2.52

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 4.14 4.14 3.69 3.88 218 Thousand
13 Feb, 2025 4.47 4.49 3.87 4.02 416.94 Thousand
12 Feb, 2025 4.11 4.5 3.89 4.49 1.22 Million
11 Feb, 2025 4.58 4.69 3.81 4.32 40.01 Million
10 Feb, 2025 2.89 3.16 2.82 3.05 576.34 Thousand
07 Feb, 2025 4.16 4.16 2.92 3.07 2.19 Million
06 Feb, 2025 6.6 7.31 4.07 4.65 86.92 Million
05 Feb, 2025 2.63 2.63 2.55 2.58 11.94 Thousand
04 Feb, 2025 2.69 2.69 2.5 2.55 22.8 Thousand
03 Feb, 2025 2.7 2.76 2.59 2.73 36.51 Thousand