Lipella Pharmaceuticals Inc. Common Stock (LIPO)

USD 0.31

(-3.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 0.75 0.75 0.75 0.75 900.00
11 Jul, 2025 0.8 0.82 0.75 0.75 30.9 Thousand
10 Jul, 2025 0.8 0.83 0.79 0.83 11.8 Thousand
09 Jul, 2025 0.79 0.87 0.79 0.8 4200.00
08 Jul, 2025 0.82 0.94 0.78 0.78 2500.00
07 Jul, 2025 0.78 0.88 0.78 0.85 20.2 Thousand
03 Jul, 2025 0.8 0.82 0.78 0.78 2200.00
02 Jul, 2025 0.83 0.84 0.78 0.82 9300.00
01 Jul, 2025 0.87 0.9 0.83 0.84 10 Thousand
30 Jun, 2025 0.9 1.0 0.85 0.87 8100.00