Lipella Pharmaceuticals Inc. (LIPO)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.22 | 3.44 | 3.09 | 3.23 | 6401.00 |
| 25 Jul, 2024 | 3.3 | 3.63 | 2.89 | 3.16 | 11.3 Thousand |
| 24 Jul, 2024 | 3.6 | 3.63 | 3.22 | 3.4 | 9240.00 |
| 23 Jul, 2024 | 3.68 | 3.74 | 3.44 | 3.52 | 7698.00 |
| 22 Jul, 2024 | 3.66 | 3.66 | 3.51 | 3.56 | 4024.00 |
| 19 Jul, 2024 | 3.73 | 3.84 | 3.66 | 3.66 | 2366.00 |
| 18 Jul, 2024 | 3.72 | 3.84 | 3.68 | 3.68 | 1688.00 |
| 17 Jul, 2024 | 3.76 | 3.84 | 3.6 | 3.68 | 1665.00 |
| 16 Jul, 2024 | 3.6 | 3.9 | 3.52 | 3.67 | 3509.00 |
| 15 Jul, 2024 | 3.68 | 3.84 | 3.64 | 3.64 | 2939.00 |
TOP
ANDF
POET
SWEF
ANY
STIE