Lipella Pharmaceuticals Inc. Common Stock (LIPO)
USD 0.31
(-3.44%)
USD 0.31
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.76 | 2.79 | 2.68 | 2.71 | 13.3 Thousand |
| 11 Jun, 2025 | 2.93 | 2.93 | 2.8 | 2.8 | 13.1 Thousand |
| 10 Jun, 2025 | 2.87 | 2.99 | 2.87 | 2.88 | 7800.00 |
| 09 Jun, 2025 | 2.99 | 2.99 | 2.84 | 2.91 | 20.3 Thousand |
| 06 Jun, 2025 | 3.0 | 3.1 | 2.8 | 2.99 | 50.9 Thousand |
| 05 Jun, 2025 | 2.99 | 3.17 | 2.88 | 3.09 | 54.2 Thousand |
| 04 Jun, 2025 | 2.87 | 3.0 | 2.75 | 2.97 | 45.5 Thousand |
| 03 Jun, 2025 | 2.93 | 3.0 | 2.77 | 2.93 | 16.3 Thousand |
| 02 Jun, 2025 | 2.88 | 2.95 | 2.79 | 2.95 | 4900.00 |
| 30 May, 2025 | 2.97 | 3.03 | 2.78 | 2.78 | 25.3 Thousand |
LIQT
LITE
LITM
LIND
LINE
LINK