Lipella Pharmaceuticals Inc. Common Stock (LIPO)
USD 0.31
(-3.44%)
USD 0.31
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.93 | 3.17 | 2.92 | 2.99 | 38.3 Thousand |
| 28 May, 2025 | 2.91 | 2.95 | 2.88 | 2.92 | 9400.00 |
| 27 May, 2025 | 2.96 | 3.05 | 2.8 | 2.85 | 32.7 Thousand |
| 23 May, 2025 | 2.87 | 2.99 | 2.84 | 2.9 | 13.5 Thousand |
| 22 May, 2025 | 2.73 | 3.0 | 2.62 | 2.99 | 27.2 Thousand |
| 21 May, 2025 | 3.0 | 3.05 | 2.8 | 2.93 | 22.4 Thousand |
| 20 May, 2025 | 2.49 | 3.12 | 2.43 | 3.08 | 117.5 Thousand |
| 19 May, 2025 | 2.34 | 2.83 | 2.22 | 2.58 | 170.1 Thousand |
| 16 May, 2025 | 2.23 | 2.31 | 2.15 | 2.18 | 73.7 Thousand |
| 15 May, 2025 | 2.39 | 2.47 | 2.2 | 2.23 | 41.6 Thousand |
LIQT
LITE
LITM
LIND
LINE
LINK