Lipella Pharmaceuticals Inc. (LIPO)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.06 | 4.06 | 3.68 | 3.68 | 13.23 Thousand |
| 11 Jul, 2024 | 3.88 | 4.6 | 3.88 | 4.25 | 54.42 Thousand |
| 10 Jul, 2024 | 3.56 | 4.05 | 3.56 | 4.05 | 7662.00 |
| 09 Jul, 2024 | 3.4 | 3.68 | 3.4 | 3.44 | 3115.00 |
| 08 Jul, 2024 | 3.68 | 3.68 | 3.29 | 3.48 | 2782.00 |
| 05 Jul, 2024 | 3.58 | 3.76 | 3.58 | 3.68 | 4204.00 |
| 03 Jul, 2024 | 3.6 | 3.82 | 3.37 | 3.54 | 3333.00 |
| 02 Jul, 2024 | 3.6 | 3.92 | 3.44 | 3.66 | 1573.00 |
| 01 Jul, 2024 | 3.83 | 3.83 | 3.6 | 3.6 | 430.00 |
| 28 Jun, 2024 | 3.52 | 3.66 | 3.4 | 3.6 | 5428.00 |
TOP
ANDF
POET
SWEF
ANY
STIE