Lipella Pharmaceuticals Inc. (LIPO)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.2 | 5.43 | 5.2 | 5.27 | 1040.00 |
| 11 Jun, 2024 | 5.15 | 5.29 | 5.15 | 5.22 | 652.00 |
| 10 Jun, 2024 | 5.2 | 5.2 | 4.81 | 5.2 | 1275.00 |
| 07 Jun, 2024 | 5.14 | 5.24 | 5.09 | 5.24 | 398.00 |
| 06 Jun, 2024 | 5.14 | 5.28 | 5.14 | 5.18 | 1046.00 |
| 05 Jun, 2024 | 5.29 | 5.33 | 5.08 | 5.2 | 2840.00 |
| 04 Jun, 2024 | 5.22 | 5.44 | 5.22 | 5.44 | 388.00 |
| 03 Jun, 2024 | 5.13 | 5.24 | 5.07 | 5.24 | 1084.00 |
| 31 May, 2024 | 4.88 | 5.3 | 4.88 | 5.14 | 2780.00 |
| 30 May, 2024 | 5.04 | 5.04 | 5.0 | 5.0 | 209.00 |
TOP
ANDF
POET
SWEF
ANY
STIE