Lipella Pharmaceuticals Inc. (LIPO)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.0 | 6.12 | 5.88 | 6.0 | 3063.00 |
| 13 May, 2024 | 5.78 | 6.03 | 5.78 | 5.86 | 790.00 |
| 10 May, 2024 | 5.86 | 6.3 | 5.86 | 5.86 | 1998.00 |
| 09 May, 2024 | 5.92 | 6.16 | 5.92 | 6.0 | 1851.00 |
| 08 May, 2024 | 5.96 | 5.96 | 5.76 | 5.91 | 686.00 |
| 07 May, 2024 | 6.07 | 6.08 | 5.62 | 5.8 | 2592.00 |
| 06 May, 2024 | 5.9 | 6.08 | 5.9 | 5.94 | 2953.00 |
| 03 May, 2024 | 6.37 | 6.37 | 5.93 | 5.95 | 1881.00 |
| 02 May, 2024 | 5.78 | 6.08 | 5.78 | 6.0 | 7250.00 |
| 01 May, 2024 | 5.7 | 5.88 | 5.7 | 5.82 | 3187.00 |
TOP
ANDF
POET
SWEF
ANY
STIE