Lipella Pharmaceuticals Inc. (LIPO)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.75 | 5.83 | 5.7 | 5.82 | 1096.00 |
| 29 Apr, 2024 | 5.8 | 5.8 | 5.68 | 5.8 | 508.00 |
| 26 Apr, 2024 | 5.8 | 5.91 | 5.69 | 5.69 | 542.00 |
| 25 Apr, 2024 | 5.72 | 5.72 | 5.64 | 5.67 | 581.00 |
| 24 Apr, 2024 | 5.74 | 5.74 | 5.6 | 5.7 | 852.00 |
| 23 Apr, 2024 | 5.7 | 5.84 | 5.61 | 5.73 | 1265.00 |
| 22 Apr, 2024 | 5.84 | 5.84 | 5.66 | 5.76 | 2453.00 |
| 19 Apr, 2024 | 5.79 | 5.79 | 5.63 | 5.74 | 799.00 |
| 18 Apr, 2024 | 5.76 | 5.88 | 5.6 | 5.71 | 2336.00 |
| 17 Apr, 2024 | 5.77 | 6.07 | 5.55 | 5.99 | 3258.00 |
TOP
ANDF
POET
SWEF
ANY
STIE