Lipella Pharmaceuticals Inc. Common Stock (LIPO)
USD 0.31
(-3.44%)
USD 0.31
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.73 | 2.8 | 2.36 | 2.51 | 59.1 Thousand |
| 03 Mar, 2025 | 2.87 | 3.0 | 2.75 | 2.81 | 92.1 Thousand |
| 28 Feb, 2025 | 2.88 | 2.98 | 2.87 | 2.93 | 29.6 Thousand |
| 27 Feb, 2025 | 3.13 | 3.23 | 2.88 | 2.94 | 68.6 Thousand |
| 26 Feb, 2025 | 3.07 | 3.28 | 3.0 | 3.19 | 77.7 Thousand |
| 25 Feb, 2025 | 2.94 | 3.48 | 2.84 | 3.13 | 137.8 Thousand |
| 24 Feb, 2025 | 3.1 | 3.27 | 2.82 | 3.0 | 137.7 Thousand |
| 21 Feb, 2025 | 3.3 | 3.35 | 3.12 | 3.14 | 234.9 Thousand |
| 20 Feb, 2025 | 3.4 | 3.5 | 3.39 | 3.42 | 125.8 Thousand |
| 19 Feb, 2025 | 3.53 | 3.56 | 3.35 | 3.35 | 165.3 Thousand |
LIQT
LITE
LITM
LIND
LINE
LINK