Lipella Pharmaceuticals Inc. (LIPO)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.8 | 6.15 | 5.76 | 6.09 | 1619.00 |
| 15 Apr, 2024 | 5.42 | 5.84 | 5.42 | 5.8 | 1885.00 |
| 12 Apr, 2024 | 5.84 | 5.84 | 5.53 | 5.56 | 9341.00 |
| 11 Apr, 2024 | 5.73 | 6.08 | 5.73 | 5.9 | 5005.00 |
| 10 Apr, 2024 | 5.84 | 5.9 | 5.7 | 5.84 | 3509.00 |
| 09 Apr, 2024 | 5.75 | 6.04 | 5.44 | 5.84 | 16.75 Thousand |
| 08 Apr, 2024 | 5.52 | 5.64 | 5.23 | 5.64 | 1280.00 |
| 05 Apr, 2024 | 5.21 | 5.64 | 5.12 | 5.64 | 5120.00 |
| 04 Apr, 2024 | 5.39 | 5.6 | 5.28 | 5.42 | 8924.00 |
| 03 Apr, 2024 | 5.68 | 5.68 | 5.28 | 5.52 | 5768.00 |
TOP
ANDF
POET
SWEF
ANY
STIE