Lipella Pharmaceuticals Inc. (LIPO)
USD 2.52
(-0.2%)
USD 2.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.33 | 3.6 | 3.26 | 3.29 | 28.43 Thousand |
| 16 Aug, 2024 | 3.26 | 3.39 | 2.89 | 3.2 | 13.45 Thousand |
| 15 Aug, 2024 | 3.52 | 3.57 | 3.22 | 3.36 | 17.1 Thousand |
| 14 Aug, 2024 | 3.52 | 3.6 | 3.37 | 3.49 | 5763.00 |
| 13 Aug, 2024 | 3.69 | 3.78 | 3.47 | 3.61 | 8976.00 |
| 12 Aug, 2024 | 3.94 | 4.12 | 3.68 | 3.73 | 13.28 Thousand |
| 09 Aug, 2024 | 3.94 | 4.13 | 3.6 | 3.79 | 23.04 Thousand |
| 08 Aug, 2024 | 4.71 | 4.71 | 4.0 | 4.13 | 24.63 Thousand |
| 07 Aug, 2024 | 4.8 | 5.52 | 4.24 | 4.55 | 44.17 Thousand |
| 06 Aug, 2024 | 5.44 | 5.48 | 4.73 | 4.86 | 43.91 Thousand |
TOP
ANDF
POET
SWEF
ANY
STIE