Lipella Pharmaceuticals Inc. (LIPO)
USD 2.52
(-0.2%)
USD 2.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.66 | 3.66 | 3.51 | 3.56 | 4024.00 |
| 19 Jul, 2024 | 3.73 | 3.84 | 3.66 | 3.66 | 2366.00 |
| 18 Jul, 2024 | 3.72 | 3.84 | 3.68 | 3.68 | 1688.00 |
| 17 Jul, 2024 | 3.76 | 3.84 | 3.6 | 3.68 | 1665.00 |
| 16 Jul, 2024 | 3.6 | 3.9 | 3.52 | 3.67 | 3509.00 |
| 15 Jul, 2024 | 3.68 | 3.84 | 3.64 | 3.64 | 2939.00 |
| 12 Jul, 2024 | 4.06 | 4.06 | 3.68 | 3.68 | 13.23 Thousand |
| 11 Jul, 2024 | 3.88 | 4.6 | 3.88 | 4.25 | 54.42 Thousand |
| 10 Jul, 2024 | 3.56 | 4.05 | 3.56 | 4.05 | 7662.00 |
| 09 Jul, 2024 | 3.4 | 3.68 | 3.4 | 3.44 | 3115.00 |
TOP
ANDF
POET
SWEF
ANY
STIE