Lipella Pharmaceuticals Inc. (LIPO)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.64 | 8.32 | 7.64 | 8.0 | 1799.00 |
| 15 Feb, 2024 | 8.0 | 8.0 | 7.88 | 8.0 | 748.00 |
| 14 Feb, 2024 | 7.68 | 8.0 | 7.68 | 8.0 | 927.00 |
| 13 Feb, 2024 | 7.6 | 8.05 | 7.6 | 7.92 | 1048.00 |
| 12 Feb, 2024 | 7.8 | 8.15 | 7.68 | 7.92 | 2786.00 |
| 09 Feb, 2024 | 7.68 | 8.08 | 7.68 | 8.0 | 497.00 |
| 08 Feb, 2024 | 7.68 | 8.04 | 7.68 | 8.0 | 1372.00 |
| 07 Feb, 2024 | 7.6 | 8.0 | 7.52 | 8.0 | 1649.00 |
| 06 Feb, 2024 | 7.6 | 8.0 | 7.52 | 7.68 | 1232.00 |
| 05 Feb, 2024 | 8.0 | 8.12 | 7.76 | 7.76 | 2028.00 |
TOP
ANDF
POET
SWEF
ANY
STIE