Lipella Pharmaceuticals Inc. (LIPO)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.52 | 8.24 | 7.52 | 7.68 | 3224.00 |
| 18 Jan, 2024 | 8.16 | 8.24 | 7.76 | 7.76 | 1726.00 |
| 17 Jan, 2024 | 7.84 | 8.56 | 7.53 | 8.48 | 1351.00 |
| 16 Jan, 2024 | 8.0 | 8.96 | 7.84 | 8.24 | 567.00 |
| 12 Jan, 2024 | 8.48 | 8.48 | 8.0 | 8.48 | 242.00 |
| 11 Jan, 2024 | 8.08 | 8.24 | 8.08 | 8.24 | 487.00 |
| 10 Jan, 2024 | 7.84 | 8.56 | 7.84 | 8.16 | 2809.00 |
| 09 Jan, 2024 | 8.0 | 8.32 | 7.68 | 8.24 | 1018.00 |
| 08 Jan, 2024 | 8.24 | 8.32 | 8.0 | 8.0 | 721.00 |
| 05 Jan, 2024 | 8.16 | 8.72 | 7.92 | 8.16 | 2349.00 |
TOP
ANDF
POET
SWEF
ANY
STIE