Lipella Pharmaceuticals Inc. Common Stock (LIPO)
USD 0.31
(-3.44%)
USD 0.31
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.03 | 3.16 | 2.73 | 2.8 | 238.9 Thousand |
| 02 Dec, 2024 | 3.11 | 3.52 | 2.96 | 3.05 | 132.4 Thousand |
| 29 Nov, 2024 | 2.96 | 3.28 | 2.96 | 3.11 | 64.5 Thousand |
| 27 Nov, 2024 | 2.8 | 3.03 | 2.65 | 2.95 | 184.2 Thousand |
| 26 Nov, 2024 | 2.88 | 2.91 | 2.66 | 2.8 | 203 Thousand |
| 25 Nov, 2024 | 2.89 | 2.96 | 2.75 | 2.96 | 90.3 Thousand |
| 22 Nov, 2024 | 2.42 | 2.7 | 2.42 | 2.63 | 81.8 Thousand |
| 21 Nov, 2024 | 2.42 | 2.75 | 2.4 | 2.42 | 193.1 Thousand |
| 20 Nov, 2024 | 2.49 | 2.51 | 2.36 | 2.41 | 46.7 Thousand |
| 19 Nov, 2024 | 2.31 | 2.58 | 2.31 | 2.49 | 69.9 Thousand |
LIQT
LITE
LITM
LIND
LINE
LINK