Lipella Pharmaceuticals Inc. (LIPO)
USD 2.52
(-0.2%)
USD 2.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.13 | 5.24 | 4.56 | 4.56 | 4953.00 |
| 20 Jun, 2024 | 5.12 | 5.35 | 5.09 | 5.15 | 936.00 |
| 18 Jun, 2024 | 5.3 | 5.3 | 5.09 | 5.1 | 1353.00 |
| 17 Jun, 2024 | 5.36 | 5.4 | 5.14 | 5.14 | 2005.00 |
| 14 Jun, 2024 | 5.2 | 5.44 | 5.2 | 5.44 | 1082.00 |
| 13 Jun, 2024 | 5.21 | 5.44 | 5.17 | 5.36 | 804.00 |
| 12 Jun, 2024 | 5.2 | 5.43 | 5.2 | 5.27 | 1040.00 |
| 11 Jun, 2024 | 5.15 | 5.29 | 5.15 | 5.22 | 652.00 |
| 10 Jun, 2024 | 5.2 | 5.2 | 4.81 | 5.2 | 1275.00 |
| 07 Jun, 2024 | 5.14 | 5.24 | 5.09 | 5.24 | 398.00 |
TOP
ANDF
POET
SWEF
ANY
STIE