Lipella Pharmaceuticals Inc. (LIPO)
USD 2.52
(-0.2%)
USD 2.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.29 | 5.33 | 5.08 | 5.2 | 2840.00 |
| 04 Jun, 2024 | 5.22 | 5.44 | 5.22 | 5.44 | 388.00 |
| 03 Jun, 2024 | 5.13 | 5.24 | 5.07 | 5.24 | 1084.00 |
| 31 May, 2024 | 4.88 | 5.3 | 4.88 | 5.14 | 2780.00 |
| 30 May, 2024 | 5.04 | 5.04 | 5.0 | 5.0 | 209.00 |
| 29 May, 2024 | 4.92 | 5.08 | 4.92 | 5.0 | 350.00 |
| 28 May, 2024 | 5.28 | 5.28 | 4.84 | 4.97 | 1449.00 |
| 24 May, 2024 | 5.2 | 5.46 | 5.08 | 5.19 | 5585.00 |
| 23 May, 2024 | 5.12 | 5.31 | 5.12 | 5.24 | 948.00 |
| 22 May, 2024 | 5.34 | 5.46 | 5.12 | 5.17 | 14.02 Thousand |
TOP
ANDF
POET
SWEF
ANY
STIE