Lipella Pharmaceuticals Inc. (LIPO)
USD 2.52
(-0.2%)
USD 2.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.07 | 6.08 | 5.62 | 5.8 | 2592.00 |
| 06 May, 2024 | 5.9 | 6.08 | 5.9 | 5.94 | 2953.00 |
| 03 May, 2024 | 6.37 | 6.37 | 5.93 | 5.95 | 1881.00 |
| 02 May, 2024 | 5.78 | 6.08 | 5.78 | 6.0 | 7250.00 |
| 01 May, 2024 | 5.7 | 5.88 | 5.7 | 5.82 | 3187.00 |
| 30 Apr, 2024 | 5.75 | 5.83 | 5.7 | 5.82 | 1096.00 |
| 29 Apr, 2024 | 5.8 | 5.8 | 5.68 | 5.8 | 508.00 |
| 26 Apr, 2024 | 5.8 | 5.91 | 5.69 | 5.69 | 542.00 |
| 25 Apr, 2024 | 5.72 | 5.72 | 5.64 | 5.67 | 581.00 |
| 24 Apr, 2024 | 5.74 | 5.74 | 5.6 | 5.7 | 852.00 |
TOP
ANDF
POET
SWEF
ANY
STIE