Lipella Pharmaceuticals Inc. (LIPO)
USD 2.52
(-0.2%)
USD 2.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.75 | 6.04 | 5.44 | 5.84 | 16.75 Thousand |
| 08 Apr, 2024 | 5.52 | 5.64 | 5.23 | 5.64 | 1280.00 |
| 05 Apr, 2024 | 5.21 | 5.64 | 5.12 | 5.64 | 5120.00 |
| 04 Apr, 2024 | 5.39 | 5.6 | 5.28 | 5.42 | 8924.00 |
| 03 Apr, 2024 | 5.68 | 5.68 | 5.28 | 5.52 | 5768.00 |
| 02 Apr, 2024 | 5.29 | 5.6 | 5.28 | 5.6 | 1000.00 |
| 01 Apr, 2024 | 5.37 | 5.53 | 5.28 | 5.48 | 1723.00 |
| 28 Mar, 2024 | 6.02 | 6.03 | 5.44 | 5.48 | 2477.00 |
| 27 Mar, 2024 | 5.61 | 6.0 | 5.46 | 5.76 | 2550.00 |
| 26 Mar, 2024 | 5.85 | 6.16 | 5.68 | 5.99 | 3532.00 |
TOP
ANDF
POET
SWEF
ANY
STIE