Lipella Pharmaceuticals Inc. (LIPO)
USD 2.52
(-0.2%)
USD 2.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.44 | 6.0 | 5.33 | 5.83 | 18.5 Thousand |
| 08 Mar, 2024 | 5.44 | 5.52 | 5.31 | 5.43 | 6909.00 |
| 07 Mar, 2024 | 5.6 | 5.6 | 5.12 | 5.48 | 13.63 Thousand |
| 06 Mar, 2024 | 6.08 | 6.32 | 5.26 | 5.39 | 23.63 Thousand |
| 05 Mar, 2024 | 7.0 | 7.0 | 6.16 | 6.46 | 148.2 Thousand |
| 04 Mar, 2024 | 9.52 | 10.4 | 7.52 | 8.24 | 67.72 Thousand |
| 01 Mar, 2024 | 8.17 | 8.4 | 8.17 | 8.4 | 107.00 |
| 29 Feb, 2024 | 8.22 | 8.4 | 8.0 | 8.32 | 1590.00 |
| 28 Feb, 2024 | 8.32 | 8.32 | 8.16 | 8.24 | 1436.00 |
| 27 Feb, 2024 | 8.16 | 8.4 | 8.12 | 8.36 | 2137.00 |
TOP
ANDF
POET
SWEF
ANY
STIE