Lipella Pharmaceuticals Inc. (LIPO)
USD 2.52
(-0.2%)
USD 2.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.05 | 6.05 | 5.45 | 5.85 | 6467.00 |
| 22 Mar, 2024 | 6.0 | 6.16 | 5.8 | 6.16 | 1545.00 |
| 21 Mar, 2024 | 6.32 | 6.32 | 5.93 | 6.2 | 4183.00 |
| 20 Mar, 2024 | 6.16 | 6.46 | 5.88 | 6.4 | 7622.00 |
| 19 Mar, 2024 | 5.88 | 7.12 | 5.88 | 5.96 | 7660.00 |
| 18 Mar, 2024 | 6.14 | 6.4 | 6.08 | 6.16 | 7532.00 |
| 15 Mar, 2024 | 6.0 | 6.25 | 5.67 | 6.24 | 5703.00 |
| 14 Mar, 2024 | 6.0 | 6.4 | 6.0 | 6.16 | 6741.00 |
| 13 Mar, 2024 | 5.52 | 5.99 | 5.34 | 5.94 | 12.5 Thousand |
| 12 Mar, 2024 | 5.76 | 5.76 | 5.21 | 5.64 | 7201.00 |
TOP
ANDF
POET
SWEF
ANY
STIE