Lipella Pharmaceuticals Inc. (LIPO)

USD 2.61

(-3.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.01 2.29 1.92 2.18 1.27 Million
20 Oct, 2023 2.38 2.71 1.95 2.09 45.91 Million
19 Oct, 2023 1.44 1.63 1.4 1.61 10.4 Thousand
18 Oct, 2023 1.04 1.43 1.04 1.43 10.13 Thousand
17 Oct, 2023 0.96 1.13 0.9 0.98 7138.00
16 Oct, 2023 0.9 1.05 0.9 0.97 6481.00
13 Oct, 2023 0.97 0.97 0.93 0.93 562.00
12 Oct, 2023 0.9 0.93 0.88 0.93 1212.00
11 Oct, 2023 0.97 0.97 0.93 0.93 3637.00
10 Oct, 2023 0.97 0.97 0.85 0.97 12.87 Thousand