Lipella Pharmaceuticals Inc. (LIPO)

USD 2.61

(-3.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.52 9.52 8.8 9.36 1743.00
17 Nov, 2023 8.66 9.28 8.32 9.12 4031.00
16 Nov, 2023 8.96 9.02 8.64 8.66 758.00
15 Nov, 2023 9.2 9.68 8.96 9.04 2754.00
14 Nov, 2023 8.96 9.76 8.8 9.2 2543.00
13 Nov, 2023 10.0 10.0 8.8 9.12 1883.00
10 Nov, 2023 1.26 1.31 1.12 1.13 70.19 Thousand
09 Nov, 2023 1.15 1.26 1.15 1.23 32.57 Thousand
08 Nov, 2023 1.19 1.19 1.08 1.1 10.84 Thousand
07 Nov, 2023 1.07 1.14 1.07 1.14 14 Thousand