Lipella Pharmaceuticals Inc. (LIPO)
USD 2.52
(-0.2%)
USD 2.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.7 | 5.84 | 5.61 | 5.73 | 1265.00 |
| 22 Apr, 2024 | 5.84 | 5.84 | 5.66 | 5.76 | 2453.00 |
| 19 Apr, 2024 | 5.79 | 5.79 | 5.63 | 5.74 | 799.00 |
| 18 Apr, 2024 | 5.76 | 5.88 | 5.6 | 5.71 | 2336.00 |
| 17 Apr, 2024 | 5.77 | 6.07 | 5.55 | 5.99 | 3258.00 |
| 16 Apr, 2024 | 5.8 | 6.15 | 5.76 | 6.09 | 1619.00 |
| 15 Apr, 2024 | 5.42 | 5.84 | 5.42 | 5.8 | 1885.00 |
| 12 Apr, 2024 | 5.84 | 5.84 | 5.53 | 5.56 | 9341.00 |
| 11 Apr, 2024 | 5.73 | 6.08 | 5.73 | 5.9 | 5005.00 |
| 10 Apr, 2024 | 5.84 | 5.9 | 5.7 | 5.84 | 3509.00 |
TOP
ANDF
POET
SWEF
ANY
STIE