Lipella Pharmaceuticals Inc. Common Stock (LIPO)

USD 0.31

(-3.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.4 0.43 0.39 0.4 6400.00
25 Jul, 2024 0.41 0.45 0.36 0.4 11.3 Thousand
24 Jul, 2024 0.45 0.45 0.4 0.43 9238.00
23 Jul, 2024 0.46 0.47 0.43 0.44 7700.00
22 Jul, 2024 0.46 0.46 0.44 0.45 4025.00
19 Jul, 2024 0.47 0.48 0.46 0.46 2363.00
18 Jul, 2024 0.47 0.48 0.46 0.46 1688.00
17 Jul, 2024 0.47 0.48 0.45 0.46 1663.00
16 Jul, 2024 0.45 0.49 0.44 0.46 3513.00
15 Jul, 2024 0.46 0.48 0.46 0.46 2938.00