Lipella Pharmaceuticals Inc. (LIPO)
USD 2.52
(-0.2%)
USD 2.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.56 | 8.8 | 7.96 | 8.16 | 3300.00 |
| 24 Jan, 2024 | 7.92 | 8.32 | 7.53 | 8.16 | 1909.00 |
| 23 Jan, 2024 | 8.12 | 8.45 | 7.68 | 7.68 | 661.00 |
| 22 Jan, 2024 | 7.68 | 8.24 | 7.68 | 7.68 | 1309.00 |
| 19 Jan, 2024 | 7.52 | 8.24 | 7.52 | 7.68 | 3224.00 |
| 18 Jan, 2024 | 8.16 | 8.24 | 7.76 | 7.76 | 1726.00 |
| 17 Jan, 2024 | 7.84 | 8.56 | 7.53 | 8.48 | 1351.00 |
| 16 Jan, 2024 | 8.0 | 8.96 | 7.84 | 8.24 | 567.00 |
| 12 Jan, 2024 | 8.48 | 8.48 | 8.0 | 8.48 | 242.00 |
| 11 Jan, 2024 | 8.08 | 8.24 | 8.08 | 8.24 | 487.00 |
TOP
ANDF
POET
SWEF
ANY
STIE