Lipella Pharmaceuticals Inc. Common Stock (LIPO)
USD 0.31
(-3.44%)
USD 0.31
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.72 | 2.79 | 2.64 | 2.76 | 45.3 Thousand |
| 16 Dec, 2024 | 2.57 | 2.7 | 2.56 | 2.7 | 21.6 Thousand |
| 13 Dec, 2024 | 2.58 | 2.66 | 2.53 | 2.54 | 32.5 Thousand |
| 12 Dec, 2024 | 2.96 | 2.98 | 2.56 | 2.58 | 109.3 Thousand |
| 11 Dec, 2024 | 3.02 | 3.05 | 2.85 | 3.02 | 60.1 Thousand |
| 10 Dec, 2024 | 2.99 | 3.08 | 2.91 | 2.99 | 78.1 Thousand |
| 09 Dec, 2024 | 2.9 | 3.03 | 2.87 | 3.03 | 42.3 Thousand |
| 06 Dec, 2024 | 3.1 | 3.15 | 2.75 | 2.87 | 111.4 Thousand |
| 05 Dec, 2024 | 2.81 | 3.56 | 2.81 | 3.09 | 1.58 Million |
| 04 Dec, 2024 | 2.9 | 2.9 | 2.72 | 2.77 | 38.6 Thousand |
LIQT
LITE
LITM
LIND
LINE
LINK