Lipella Pharmaceuticals Inc. (LIPO)
USD 2.52
(-0.2%)
USD 2.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.58 | 3.76 | 3.58 | 3.68 | 4204.00 |
| 03 Jul, 2024 | 3.6 | 3.82 | 3.37 | 3.54 | 3333.00 |
| 02 Jul, 2024 | 3.6 | 3.92 | 3.44 | 3.66 | 1573.00 |
| 01 Jul, 2024 | 3.83 | 3.83 | 3.6 | 3.6 | 430.00 |
| 28 Jun, 2024 | 3.52 | 3.66 | 3.4 | 3.6 | 5428.00 |
| 27 Jun, 2024 | 3.9 | 3.9 | 3.2 | 3.6 | 4425.00 |
| 26 Jun, 2024 | 4.16 | 4.16 | 3.46 | 3.77 | 10.27 Thousand |
| 25 Jun, 2024 | 4.8 | 4.8 | 3.95 | 4.05 | 22.55 Thousand |
| 24 Jun, 2024 | 5.04 | 5.26 | 4.41 | 5.06 | 55.11 Thousand |
| 21 Jun, 2024 | 5.13 | 5.24 | 4.56 | 4.56 | 4953.00 |
TOP
ANDF
POET
SWEF
ANY
STIE