Lipella Pharmaceuticals Inc. Common Stock (LIPO)
USD 0.31
(-3.44%)
USD 0.31
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.97 | 2.97 | 2.8 | 2.85 | 18.9 Thousand |
| 16 Jan, 2025 | 2.94 | 2.94 | 2.82 | 2.92 | 32.7 Thousand |
| 15 Jan, 2025 | 3.07 | 3.15 | 2.9 | 2.99 | 41 Thousand |
| 14 Jan, 2025 | 3.12 | 3.17 | 3.0 | 3.05 | 31 Thousand |
| 13 Jan, 2025 | 2.9 | 3.1 | 2.81 | 3.04 | 86.6 Thousand |
| 10 Jan, 2025 | 3.0 | 3.17 | 2.78 | 2.9 | 68.2 Thousand |
| 08 Jan, 2025 | 3.12 | 3.37 | 2.92 | 3.17 | 244.6 Thousand |
| 07 Jan, 2025 | 3.57 | 3.58 | 3.16 | 3.18 | 124.1 Thousand |
| 06 Jan, 2025 | 3.34 | 3.7 | 3.2 | 3.57 | 128.9 Thousand |
| 03 Jan, 2025 | 3.21 | 3.26 | 3.06 | 3.17 | 28.5 Thousand |
LIQT
LITE
LITM
LIND
LINE
LINK