Lipella Pharmaceuticals Inc. (LIPO)
USD 2.52
(-0.2%)
USD 2.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.6 | 5.76 | 5.28 | 5.28 | 34.14 Thousand |
| 02 Aug, 2024 | 6.24 | 6.24 | 5.44 | 5.84 | 41.5 Thousand |
| 01 Aug, 2024 | 5.71 | 6.54 | 5.52 | 6.19 | 132.97 Thousand |
| 31 Jul, 2024 | 6.68 | 7.75 | 6.64 | 6.81 | 382.58 Thousand |
| 30 Jul, 2024 | 6.22 | 7.44 | 5.76 | 7.17 | 651.25 Thousand |
| 29 Jul, 2024 | 11.76 | 12.0 | 6.48 | 7.19 | 24.37 Million |
| 26 Jul, 2024 | 3.22 | 3.44 | 3.09 | 3.23 | 6401.00 |
| 25 Jul, 2024 | 3.3 | 3.63 | 2.89 | 3.16 | 11.3 Thousand |
| 24 Jul, 2024 | 3.6 | 3.63 | 3.22 | 3.4 | 9240.00 |
| 23 Jul, 2024 | 3.68 | 3.74 | 3.44 | 3.52 | 7698.00 |
TOP
ANDF
POET
SWEF
ANY
STIE