Lipella Pharmaceuticals Inc. (LIPO)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.52 | 10.4 | 7.52 | 8.24 | 67.72 Thousand |
| 01 Mar, 2024 | 8.17 | 8.4 | 8.17 | 8.4 | 107.00 |
| 29 Feb, 2024 | 8.22 | 8.4 | 8.0 | 8.32 | 1590.00 |
| 28 Feb, 2024 | 8.32 | 8.32 | 8.16 | 8.24 | 1436.00 |
| 27 Feb, 2024 | 8.16 | 8.4 | 8.12 | 8.36 | 2137.00 |
| 26 Feb, 2024 | 8.24 | 8.24 | 8.0 | 8.08 | 1524.00 |
| 23 Feb, 2024 | 8.08 | 8.16 | 8.0 | 8.08 | 3002.00 |
| 22 Feb, 2024 | 8.05 | 8.16 | 7.84 | 8.0 | 9281.00 |
| 21 Feb, 2024 | 8.0 | 8.24 | 7.68 | 8.08 | 1156.00 |
| 20 Feb, 2024 | 8.0 | 8.08 | 7.84 | 8.0 | 1640.00 |
TOP
ANDF
POET
SWEF
ANY
STIE