Lipella Pharmaceuticals Inc. (LIPO)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.29 | 5.6 | 5.28 | 5.6 | 1000.00 |
| 01 Apr, 2024 | 5.37 | 5.53 | 5.28 | 5.48 | 1723.00 |
| 28 Mar, 2024 | 6.02 | 6.03 | 5.44 | 5.48 | 2477.00 |
| 27 Mar, 2024 | 5.61 | 6.0 | 5.46 | 5.76 | 2550.00 |
| 26 Mar, 2024 | 5.85 | 6.16 | 5.68 | 5.99 | 3532.00 |
| 25 Mar, 2024 | 6.05 | 6.05 | 5.45 | 5.85 | 6467.00 |
| 22 Mar, 2024 | 6.0 | 6.16 | 5.8 | 6.16 | 1545.00 |
| 21 Mar, 2024 | 6.32 | 6.32 | 5.93 | 6.2 | 4183.00 |
| 20 Mar, 2024 | 6.16 | 6.46 | 5.88 | 6.4 | 7622.00 |
| 19 Mar, 2024 | 5.88 | 7.12 | 5.88 | 5.96 | 7660.00 |
TOP
ANDF
POET
SWEF
ANY
STIE