Lipella Pharmaceuticals Inc. Common Stock (LIPO)
USD 0.31
(-3.44%)
USD 0.31
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.86 | 3.89 | 3.5 | 3.6 | 283.4 Thousand |
| 14 Feb, 2025 | 4.14 | 4.14 | 3.69 | 3.88 | 218 Thousand |
| 13 Feb, 2025 | 4.47 | 4.49 | 3.87 | 4.02 | 416.9 Thousand |
| 12 Feb, 2025 | 4.11 | 4.5 | 3.89 | 4.49 | 1.22 Million |
| 11 Feb, 2025 | 4.58 | 4.69 | 3.81 | 4.32 | 40.01 Million |
| 10 Feb, 2025 | 2.89 | 3.16 | 2.82 | 3.05 | 576.3 Thousand |
| 07 Feb, 2025 | 4.16 | 4.16 | 2.92 | 3.07 | 2.19 Million |
| 06 Feb, 2025 | 6.6 | 7.31 | 4.07 | 4.65 | 86.92 Million |
| 05 Feb, 2025 | 2.63 | 2.63 | 2.55 | 2.58 | 11.9 Thousand |
| 04 Feb, 2025 | 2.69 | 2.69 | 2.5 | 2.55 | 22.8 Thousand |
LIQT
LITE
LITM
LIND
LINE
LINK