Lipella Pharmaceuticals Inc. (LIPO)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.9 | 3.9 | 3.2 | 3.6 | 4425.00 |
| 26 Jun, 2024 | 4.16 | 4.16 | 3.46 | 3.77 | 10.27 Thousand |
| 25 Jun, 2024 | 4.8 | 4.8 | 3.95 | 4.05 | 22.55 Thousand |
| 24 Jun, 2024 | 5.04 | 5.26 | 4.41 | 5.06 | 55.11 Thousand |
| 21 Jun, 2024 | 5.13 | 5.24 | 4.56 | 4.56 | 4953.00 |
| 20 Jun, 2024 | 5.12 | 5.35 | 5.09 | 5.15 | 936.00 |
| 18 Jun, 2024 | 5.3 | 5.3 | 5.09 | 5.1 | 1353.00 |
| 17 Jun, 2024 | 5.36 | 5.4 | 5.14 | 5.14 | 2005.00 |
| 14 Jun, 2024 | 5.2 | 5.44 | 5.2 | 5.44 | 1082.00 |
| 13 Jun, 2024 | 5.21 | 5.44 | 5.17 | 5.36 | 804.00 |
TOP
ANDF
POET
SWEF
ANY
STIE