Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 19.5 19.5 19.25 19.5 1.1 Million
03 May, 1994 19.5 19.75 19.38 19.63 1.79 Million
02 May, 1994 19.13 19.88 19.0 19.63 2.72 Million
29 Apr, 1994 19.0 19.38 18.88 19.13 1.75 Million
28 Apr, 1994 18.38 19.0 18.38 18.88 1.3 Million
26 Apr, 1994 17.88 18.63 17.88 18.38 981.6 Thousand
25 Apr, 1994 17.38 18.0 17.25 17.88 743 Thousand
22 Apr, 1994 17.5 17.88 17.25 17.5 635.6 Thousand
21 Apr, 1994 17.25 17.5 17.0 17.25 1.76 Million
20 Apr, 1994 18.0 18.25 17.13 17.25 1.12 Million