Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 18.88 19.13 18.75 19.13 1.18 Million
17 May, 1994 18.88 19.13 18.75 18.75 2.23 Million
16 May, 1994 18.88 19.13 18.75 18.75 2.64 Million
13 May, 1994 19.0 19.0 18.63 18.75 1.26 Million
12 May, 1994 19.13 19.25 18.75 18.88 1.02 Million
11 May, 1994 18.75 19.13 18.75 18.88 709 Thousand
10 May, 1994 18.75 18.88 18.5 18.75 584.4 Thousand
09 May, 1994 18.63 19.0 18.38 18.5 768.8 Thousand
06 May, 1994 18.88 19.0 18.63 19.0 891.2 Thousand
05 May, 1994 19.5 19.5 18.88 19.0 725.8 Thousand