Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 20.63 20.88 20.5 20.63 353.2 Thousand
15 Jun, 1994 20.88 20.88 20.5 20.63 507 Thousand
14 Jun, 1994 20.75 21.13 20.75 20.75 1.32 Million
13 Jun, 1994 20.13 20.75 20.13 20.63 543 Thousand
10 Jun, 1994 20.25 20.38 20.13 20.13 318.4 Thousand
09 Jun, 1994 20.13 20.25 20.0 20.13 853.8 Thousand
08 Jun, 1994 20.38 20.38 20.0 20.25 523 Thousand
07 Jun, 1994 20.5 20.63 20.25 20.38 911.4 Thousand
06 Jun, 1994 20.63 20.75 20.25 20.5 657.2 Thousand
03 Jun, 1994 20.38 20.75 20.38 20.5 309 Thousand