Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 20.63 20.63 20.25 20.5 1.02 Million
01 Jun, 1994 20.25 20.75 20.0 20.63 665.8 Thousand
31 May, 1994 19.88 20.63 19.88 20.38 610.2 Thousand
27 May, 1994 20.38 20.5 20.0 20.0 828.6 Thousand
26 May, 1994 20.38 20.75 20.25 20.5 717.4 Thousand
25 May, 1994 20.13 20.38 20.13 20.38 613.2 Thousand
24 May, 1994 20.0 20.38 19.88 20.13 860 Thousand
23 May, 1994 20.0 20.13 19.88 20.0 1.56 Million
20 May, 1994 20.0 20.13 19.88 20.13 2.17 Million
19 May, 1994 19.75 20.25 19.75 19.88 3.12 Million