Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 17.75 18.25 17.75 17.88 949.8 Thousand
18 Apr, 1994 18.38 18.38 17.75 18.0 292 Thousand
15 Apr, 1994 17.88 18.25 17.88 18.13 498 Thousand
14 Apr, 1994 18.5 18.5 18.0 18.0 310 Thousand
13 Apr, 1994 18.13 18.63 17.88 18.63 803.6 Thousand
12 Apr, 1994 18.0 18.38 18.0 18.13 315.4 Thousand
11 Apr, 1994 18.25 18.5 18.0 18.0 715.2 Thousand
08 Apr, 1994 18.25 18.63 18.13 18.25 640.4 Thousand
07 Apr, 1994 18.25 18.5 18.13 18.25 631 Thousand
06 Apr, 1994 18.5 18.75 18.25 18.25 596.4 Thousand