Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 17.88 18.25 17.5 18.0 1.44 Million
04 Apr, 1994 16.63 17.5 16.38 17.38 920.8 Thousand
31 Mar, 1994 18.0 18.13 16.5 17.38 1.56 Million
30 Mar, 1994 18.0 18.5 17.75 18.13 1.58 Million
29 Mar, 1994 18.88 18.88 18.0 18.0 1.53 Million
28 Mar, 1994 19.0 19.13 18.75 18.88 1.56 Million
25 Mar, 1994 18.75 19.13 18.75 19.0 755.8 Thousand
24 Mar, 1994 18.88 19.0 18.75 18.75 668.2 Thousand
23 Mar, 1994 18.63 19.25 18.63 19.0 1.33 Million
22 Mar, 1994 18.38 18.75 18.25 18.75 882 Thousand