Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 18.88 19.13 18.75 18.75 722.8 Thousand
04 Mar, 1994 18.63 19.0 18.5 18.88 858 Thousand
03 Mar, 1994 18.63 18.75 18.38 18.5 324.4 Thousand
02 Mar, 1994 18.25 18.63 18.0 18.63 572 Thousand
01 Mar, 1994 18.63 18.63 18.13 18.25 265.2 Thousand
28 Feb, 1994 18.38 18.88 18.38 18.75 585 Thousand
25 Feb, 1994 18.0 18.5 17.88 18.38 600.2 Thousand
24 Feb, 1994 18.5 18.5 18.0 18.13 532.2 Thousand
23 Feb, 1994 18.38 18.63 18.25 18.5 388.8 Thousand
22 Feb, 1994 18.63 18.63 18.13 18.13 725 Thousand