Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 19.0 19.25 18.75 19.0 642.2 Thousand
03 Feb, 1994 19.0 19.25 18.63 19.25 778.6 Thousand
02 Feb, 1994 19.25 19.5 19.0 19.0 1.17 Million
01 Feb, 1994 18.5 19.38 18.5 19.0 1.3 Million
31 Jan, 1994 19.13 19.13 18.5 18.88 1.15 Million
28 Jan, 1994 19.0 19.25 19.0 19.0 712.6 Thousand
27 Jan, 1994 19.5 19.63 19.0 19.13 1.69 Million
26 Jan, 1994 18.0 19.38 18.0 19.25 3.58 Million
25 Jan, 1994 17.75 18.25 17.75 17.88 1.02 Million
24 Jan, 1994 17.88 18.0 17.63 17.88 1.4 Million