Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 17.5 17.88 17.38 17.88 1.09 Million
20 Jan, 1994 17.5 17.88 17.38 17.63 1.04 Million
19 Jan, 1994 17.13 17.25 17.0 17.25 712.8 Thousand
18 Jan, 1994 17.0 17.13 16.88 17.0 777.2 Thousand
17 Jan, 1994 17.5 17.63 16.5 17.13 1.13 Million
14 Jan, 1994 17.13 17.63 17.0 17.5 1.42 Million
13 Jan, 1994 17.0 17.13 16.88 17.0 821.6 Thousand
12 Jan, 1994 16.88 17.38 16.75 17.25 632.2 Thousand
11 Jan, 1994 16.88 17.13 16.88 17.13 1.29 Million
10 Jan, 1994 16.88 17.0 16.75 16.88 568.6 Thousand