Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 16.13 16.25 16.0 16.13 368.6 Thousand
22 Dec, 1993 16.13 16.13 15.88 16.0 509.2 Thousand
21 Dec, 1993 16.25 16.38 16.0 16.13 965.8 Thousand
20 Dec, 1993 16.5 16.63 16.13 16.25 544 Thousand
17 Dec, 1993 16.88 16.88 16.63 16.75 521.2 Thousand
16 Dec, 1993 16.25 16.88 16.25 16.88 679.4 Thousand
15 Dec, 1993 16.38 16.5 16.0 16.0 1.04 Million
14 Dec, 1993 16.63 16.63 16.38 16.5 474.8 Thousand
13 Dec, 1993 16.25 16.88 16.25 16.88 615.8 Thousand
10 Dec, 1993 16.25 16.5 15.88 16.38 589.2 Thousand