Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 18.63 18.75 18.13 18.38 312 Thousand
17 Feb, 1994 19.0 19.0 18.5 18.63 414.8 Thousand
16 Feb, 1994 18.75 19.13 18.63 18.75 574 Thousand
15 Feb, 1994 18.38 18.88 18.13 18.88 711.8 Thousand
14 Feb, 1994 18.0 18.25 17.88 18.13 528.2 Thousand
11 Feb, 1994 18.38 18.75 17.75 18.0 598.2 Thousand
10 Feb, 1994 19.0 19.13 18.13 18.5 787.6 Thousand
09 Feb, 1994 18.75 19.38 18.63 19.0 796.4 Thousand
08 Feb, 1994 19.0 19.13 18.63 18.88 759.6 Thousand
07 Feb, 1994 18.5 19.25 18.13 19.25 1.15 Million