Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 26.38 27.5 26.38 27.14 1 Million
11 Jul, 1995 27.38 27.38 26.13 26.25 577 Thousand
10 Jul, 1995 26.75 28.63 26.75 27.75 1.98 Million
07 Jul, 1995 25.75 27.0 25.75 26.88 1.9 Million
06 Jul, 1995 25.38 26.25 25.38 26.0 1.31 Million
05 Jul, 1995 24.88 25.5 24.88 25.5 701.6 Thousand
03 Jul, 1995 24.88 25.0 24.75 24.88 159.2 Thousand
30 Jun, 1995 24.75 25.0 24.63 24.88 495.8 Thousand
29 Jun, 1995 24.88 25.0 24.5 24.63 592 Thousand
28 Jun, 1995 24.63 25.25 24.63 25.13 1.6 Million