Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 23.38 23.38 22.38 22.88 3.4 Million
12 Jun, 1995 23.25 23.75 23.25 23.38 691 Thousand
09 Jun, 1995 23.88 23.88 23.25 23.38 365.8 Thousand
08 Jun, 1995 23.88 24.0 23.75 23.75 234 Thousand
07 Jun, 1995 23.88 24.13 23.75 24.0 425.4 Thousand
06 Jun, 1995 24.0 24.25 23.88 24.0 461.8 Thousand
05 Jun, 1995 23.63 24.13 23.5 23.88 644.4 Thousand
02 Jun, 1995 24.13 24.13 22.88 23.25 1.85 Million
01 Jun, 1995 24.63 24.63 24.25 24.38 599.8 Thousand
31 May, 1995 24.75 24.88 24.63 24.88 341.2 Thousand