Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 24.25 24.75 24.13 24.5 801.2 Thousand
26 Jun, 1995 24.25 24.25 24.0 24.25 789.8 Thousand
23 Jun, 1995 24.13 24.38 24.13 24.25 676.4 Thousand
22 Jun, 1995 24.63 24.75 24.0 24.38 1.28 Million
21 Jun, 1995 24.5 24.75 24.25 24.5 685.8 Thousand
20 Jun, 1995 23.75 24.63 23.75 24.38 1.33 Million
19 Jun, 1995 22.63 23.75 22.63 23.63 681.2 Thousand
16 Jun, 1995 22.5 23.0 22.38 22.88 2.69 Million
15 Jun, 1995 22.25 22.5 22.0 22.38 1.88 Million
14 Jun, 1995 22.75 22.75 21.88 22.25 3.41 Million