Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 28.13 28.63 27.5 27.63 995.4 Thousand
25 Jul, 1995 27.25 28.38 27.25 28.38 1.08 Million
24 Jul, 1995 27.0 27.75 27.0 27.5 797.4 Thousand
21 Jul, 1995 26.88 27.38 26.75 27.13 552 Thousand
20 Jul, 1995 26.38 26.75 26.13 26.63 819.8 Thousand
19 Jul, 1995 27.5 27.5 26.0 26.38 1.38 Million
18 Jul, 1995 27.0 27.75 27.0 27.75 615 Thousand
17 Jul, 1995 27.63 27.75 26.75 26.88 710.2 Thousand
14 Jul, 1995 27.38 28.13 27.38 27.88 750.6 Thousand
13 Jul, 1995 27.38 27.75 27.13 27.5 731 Thousand