Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 26.75 26.88 26.13 26.13 1.13 Million
08 Aug, 1995 27.0 27.0 26.5 26.63 639.6 Thousand
07 Aug, 1995 27.5 27.5 26.88 27.0 626.2 Thousand
04 Aug, 1995 26.88 27.25 26.75 27.13 570.6 Thousand
03 Aug, 1995 27.63 27.63 27.0 27.13 410.4 Thousand
02 Aug, 1995 28.25 29.0 27.75 27.88 792.6 Thousand
01 Aug, 1995 27.75 28.75 27.63 28.38 689.2 Thousand
31 Jul, 1995 28.5 28.63 27.63 28.0 763.4 Thousand
28 Jul, 1995 28.0 28.88 28.0 28.75 740 Thousand
27 Jul, 1995 27.5 28.5 27.5 28.13 609.4 Thousand