Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 27.75 27.75 27.25 27.5 458.8 Thousand
22 Aug, 1995 27.75 27.75 27.38 27.63 523.6 Thousand
21 Aug, 1995 27.0 27.88 27.0 27.88 437.8 Thousand
18 Aug, 1995 27.25 27.25 26.88 27.13 328.2 Thousand
17 Aug, 1995 26.38 27.25 26.38 27.13 560 Thousand
16 Aug, 1995 26.13 26.5 26.0 26.5 421.4 Thousand
15 Aug, 1995 26.38 26.63 26.0 26.25 653.8 Thousand
14 Aug, 1995 26.25 26.63 26.25 26.38 439 Thousand
11 Aug, 1995 26.25 26.5 26.25 26.5 973.4 Thousand
10 Aug, 1995 26.25 26.5 26.0 26.25 1.04 Million