Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 28.5 28.5 27.5 27.63 1.04 Million
20 Sep, 1995 28.0 28.25 27.88 28.13 359.6 Thousand
19 Sep, 1995 28.25 28.5 27.75 27.75 377.6 Thousand
18 Sep, 1995 28.25 28.5 28.25 28.38 482.8 Thousand
15 Sep, 1995 28.75 28.75 28.13 28.25 1.09 Million
14 Sep, 1995 26.75 27.75 26.75 27.75 513.4 Thousand
13 Sep, 1995 27.38 28.38 26.63 26.63 954.8 Thousand
12 Sep, 1995 26.63 27.38 26.63 27.38 373.6 Thousand
11 Sep, 1995 26.38 26.63 26.25 26.5 625.2 Thousand
08 Sep, 1995 26.63 26.88 26.13 26.38 476 Thousand