Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 27.5 27.5 26.5 26.5 2.99 Million
18 Oct, 1995 26.75 27.13 26.63 27.13 683.6 Thousand
17 Oct, 1995 27.5 27.5 26.5 26.5 521.2 Thousand
16 Oct, 1995 26.25 26.88 25.38 26.63 821.8 Thousand
13 Oct, 1995 26.13 26.5 26.13 26.25 616.6 Thousand
12 Oct, 1995 26.0 26.25 26.0 26.25 341 Thousand
11 Oct, 1995 25.63 26.13 25.63 26.13 292 Thousand
10 Oct, 1995 25.75 25.75 25.38 25.63 374 Thousand
09 Oct, 1995 26.25 26.38 26.0 26.0 547.6 Thousand
06 Oct, 1995 25.5 26.75 25.5 26.38 1.05 Million